Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 27.6.2026 3:16
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

22.05. 17:0023.05. 17:00
26.05. 17:0027.05. 17:0028.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
26.05.2025 10:50:3700,0000,002312 300,002113 002,002013 762,0014 518,00514 816,00614 824,00714 990,00915 240,0011
26.05.2025 10:50:3600,0000,0000,00312 300,00113 002,0014 518,00514 816,00614 824,00714 990,00915 240,0011
26.05.2025 10:47:3900,0000,002312 300,002113 002,002013 760,0014 518,00514 816,00614 824,00714 990,00915 240,0011
26.05.2025 10:47:3600,0000,0000,00312 300,00113 002,0014 518,00514 816,00614 824,00714 990,00915 240,0011
26.05.2025 10:37:3800,0000,002312 300,002113 002,002013 758,0014 518,00514 816,00614 824,00714 990,00915 240,0011
26.05.2025 10:30:2100,0000,002312 300,002113 002,002013 758,0014 518,00514 816,00614 824,00714 990,00915 240,0011
26.05.2025 10:30:2000,0000,0000,00312 300,00113 002,0014 518,00514 816,00614 824,00714 990,00915 240,0011
26.05.2025 10:25:0700,0000,002312 300,002113 002,002013 760,0014 518,00514 816,00614 824,00714 990,00915 240,0011
26.05.2025 10:25:0500,0000,0000,00312 300,00113 002,0014 518,00514 816,00614 824,00714 990,00915 240,0011
26.05.2025 10:21:2000,0000,002312 300,002113 002,002013 758,0014 518,00514 816,00614 824,00714 990,00915 240,0011
26.05.2025 10:21:1800,0000,0000,00312 300,00113 002,0014 518,00514 816,00614 824,00714 990,00915 240,0011
26.05.2025 10:17:2200,0000,002312 300,002113 002,002013 762,0014 518,00514 816,00614 824,00714 990,00915 240,0011
26.05.2025 10:10:4700,0000,002312 300,002113 002,002013 762,0014 816,00114 824,00214 990,00415 240,00615 440,007
26.05.2025 10:10:4700,0000,0000,00312 300,00113 002,0014 816,00114 824,00214 990,00415 240,00615 440,007
26.05.2025 10:10:0200,0000,002312 300,002113 002,002013 760,0014 816,00114 824,00214 990,00415 240,00615 440,007
26.05.2025 10:10:0200,0000,0000,00312 300,00113 002,0014 816,00114 824,00214 990,00415 240,00615 440,007
26.05.2025 10:09:1700,0000,002312 300,002113 002,002013 766,0014 816,00114 824,00214 990,00415 240,00615 440,007
26.05.2025 10:09:1600,0000,0000,00312 300,00113 002,0014 816,00114 824,00214 990,00415 240,00615 440,007
26.05.2025 10:07:4700,0000,002312 300,002113 002,002013 764,0014 816,00114 824,00214 990,00415 240,00615 440,007
26.05.2025 10:07:4600,0000,0000,00312 300,00113 002,0014 816,00114 824,00214 990,00415 240,00615 440,007
26.05.2025 10:06:1900,0000,002312 300,002113 002,002013 784,0014 816,00114 824,00214 990,00415 240,00615 440,007
26.05.2025 10:06:1800,0000,0000,00312 300,00113 002,0014 816,00114 824,00214 990,00415 240,00615 440,007
26.05.2025 10:06:1800,0000,0000,00312 300,00113 002,0014 816,00114 824,00214 990,00415 240,00615 440,007
26.05.2025 10:03:1700,0000,002312 300,002113 002,002013 792,0014 816,00114 824,00214 990,00415 240,00615 440,007
26.05.2025 10:03:1700,0000,002312 300,002113 002,002013 792,0014 816,00114 824,00214 990,00415 240,00615 440,007
26.05.2025 10:03:1600,0000,0000,00312 300,00113 002,0014 816,00114 824,00214 990,00415 240,00615 440,007
26.05.2025 09:51:1600,0000,002312 300,002113 002,002013 756,0014 816,00114 824,00214 990,00415 240,00615 440,007
26.05.2025 09:51:1600,0000,0000,00312 300,00113 002,0014 816,00114 824,00214 990,00415 240,00615 440,007
26.05.2025 09:48:1500,0000,002312 300,002113 002,002013 758,0014 816,00114 824,00214 990,00415 240,00615 440,007
26.05.2025 09:48:1500,0000,0000,00312 300,00113 002,0014 816,00114 824,00214 990,00415 240,00615 440,007
26.05.2025 09:46:4800,0000,002312 300,002113 002,002013 760,0014 816,00114 824,00214 990,00415 240,00615 440,007
26.05.2025 09:46:4800,0000,002312 300,002113 002,002013 760,0014 816,00114 824,00214 990,00415 240,00615 440,007
26.05.2025 09:46:4800,0000,0000,00312 300,00113 002,0014 816,00114 824,00214 990,00415 240,00615 440,007
26.05.2025 09:46:0100,0000,002312 300,002113 002,002013 758,0014 816,00114 824,00214 990,00415 240,00615 440,007
26.05.2025 09:46:0100,0000,002312 300,002113 002,002013 758,0014 816,00114 824,00214 990,00415 240,00615 440,007
26.05.2025 09:46:0000,0000,0000,00312 300,00113 002,0014 816,00114 824,00214 990,00415 240,00615 440,007
26.05.2025 09:43:4600,0000,002312 300,002113 002,002013 752,0014 816,00114 824,00214 990,00415 240,00615 440,007
26.05.2025 09:43:4500,0000,0000,00312 300,00113 002,0014 816,00114 824,00214 990,00415 240,00615 440,007
26.05.2025 09:38:3100,0000,002312 300,002113 002,002013 748,0014 816,00114 824,00214 990,00415 240,00615 440,007
26.05.2025 09:38:3000,0000,0000,00312 300,00113 002,0014 816,00114 824,00214 990,00415 240,00615 440,007
26.05.2025 09:36:1400,0000,002312 300,002113 002,002013 734,0014 816,00114 824,00214 990,00415 240,00615 440,007
26.05.2025 09:36:1400,0000,0000,00312 300,00113 002,0014 816,00114 824,00214 990,00415 240,00615 440,007
26.05.2025 09:35:3000,0000,002312 300,002113 002,002013 730,0014 816,00114 824,00214 990,00415 240,00615 440,007
26.05.2025 09:35:3000,0000,002312 300,002113 002,002013 730,0014 816,00114 824,00214 990,00415 240,00615 440,007
26.05.2025 09:35:2900,0000,0000,00312 300,00113 002,0014 816,00114 824,00214 990,00415 240,00615 440,007
26.05.2025 09:33:5900,0000,002312 300,002113 002,002013 726,0014 816,00114 824,00214 990,00415 240,00615 440,007
26.05.2025 09:33:5900,0000,002312 300,002113 002,002013 726,0014 816,00114 824,00214 990,00415 240,00615 440,007
26.05.2025 09:33:5800,0000,0000,00312 300,00113 002,0014 816,00114 824,00214 990,00415 240,00615 440,007
26.05.2025 09:33:5800,0000,0000,00312 300,00113 002,0014 816,00114 824,00214 990,00415 240,00615 440,007
26.05.2025 09:32:3000,0000,002312 300,002113 002,002013 728,0014 816,00114 824,00214 990,00415 240,00615 440,007